Hunan Er-Kang Pharmaceutical Co., Ltd (300267.SZ)
CNY 3.12
(20.0%)
CNY 3.12
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.0 | 3.07 | 2.98 | 3.07 | 31.67 Million |
| 22 Nov, 2024 | 3.14 | 3.17 | 2.98 | 3.0 | 48.81 Million |
| 21 Nov, 2024 | 3.12 | 3.21 | 3.1 | 3.16 | 50.88 Million |
| 20 Nov, 2024 | 3.08 | 3.19 | 3.04 | 3.17 | 72.94 Million |
| 19 Nov, 2024 | 2.96 | 3.11 | 2.9 | 3.08 | 44.71 Million |
| 18 Nov, 2024 | 3.03 | 3.08 | 2.93 | 2.96 | 44.26 Million |
| 15 Nov, 2024 | 3.09 | 3.16 | 3.01 | 3.03 | 41.33 Million |
| 14 Nov, 2024 | 3.21 | 3.22 | 3.1 | 3.1 | 42.36 Million |
| 13 Nov, 2024 | 3.28 | 3.37 | 3.17 | 3.24 | 72.8 Million |
| 12 Nov, 2024 | 3.38 | 3.54 | 3.3 | 3.34 | 106.74 Million |
PLAOW
JELD
004170
QUADRANT
3691
TRUX