Hunan Er-Kang Pharmaceutical Co., Ltd (300267.SZ)
CNY 3.14
(20.77%)
CNY 3.14
(20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.38 | 3.54 | 3.3 | 3.34 | 106.74 Million |
| 11 Nov, 2024 | 3.33 | 3.38 | 3.21 | 3.36 | 87.41 Million |
| 08 Nov, 2024 | 3.46 | 3.62 | 3.32 | 3.35 | 131.28 Million |
| 07 Nov, 2024 | 3.04 | 3.4 | 3.03 | 3.34 | 117.87 Million |
| 06 Nov, 2024 | 3.01 | 3.1 | 2.98 | 3.07 | 75.28 Million |
| 05 Nov, 2024 | 2.88 | 3.05 | 2.88 | 3.03 | 84.4 Million |
| 04 Nov, 2024 | 2.81 | 2.87 | 2.81 | 2.86 | 33.22 Million |
| 01 Nov, 2024 | 2.95 | 2.99 | 2.83 | 2.84 | 55.38 Million |
| 31 Oct, 2024 | 2.91 | 2.99 | 2.91 | 2.97 | 48.42 Million |
| 30 Oct, 2024 | 2.94 | 2.97 | 2.88 | 2.94 | 56.55 Million |
PLAOW
JELD
004170
QUADRANT
3691
TRUX