Hunan Er-Kang Pharmaceutical Co., Ltd (300267.SZ)
CNY 3.12
(20.0%)
CNY 3.12
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.58 | 3.83 | 3.53 | 3.59 | 155.22 Million |
| 06 Dec, 2024 | 3.24 | 3.88 | 3.2 | 3.52 | 147.82 Million |
| 05 Dec, 2024 | 3.42 | 3.43 | 3.25 | 3.31 | 102.58 Million |
| 04 Dec, 2024 | 3.32 | 3.34 | 3.18 | 3.21 | 41.33 Million |
| 03 Dec, 2024 | 3.33 | 3.34 | 3.26 | 3.32 | 42.02 Million |
| 02 Dec, 2024 | 3.21 | 3.38 | 3.2 | 3.35 | 65.92 Million |
| 29 Nov, 2024 | 3.19 | 3.21 | 3.09 | 3.19 | 46.13 Million |
| 28 Nov, 2024 | 3.08 | 3.25 | 3.06 | 3.2 | 71.78 Million |
| 27 Nov, 2024 | 3.0 | 3.09 | 2.92 | 3.09 | 36.75 Million |
| 26 Nov, 2024 | 3.05 | 3.13 | 3.0 | 3.01 | 38.74 Million |
PLAOW
JELD
004170
QUADRANT
3691
TRUX