Hunan Er-Kang Pharmaceutical Co., Ltd (300267.SZ)
CNY 3.12
(20.0%)
CNY 3.12
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.23 | 3.24 | 2.99 | 2.99 | 56.62 Million |
| 20 Dec, 2024 | 3.2 | 3.27 | 3.17 | 3.23 | 30.32 Million |
| 19 Dec, 2024 | 3.2 | 3.25 | 3.13 | 3.21 | 36.42 Million |
| 18 Dec, 2024 | 3.27 | 3.3 | 3.21 | 3.24 | 33.8 Million |
| 17 Dec, 2024 | 3.44 | 3.45 | 3.25 | 3.26 | 59.8 Million |
| 16 Dec, 2024 | 3.39 | 3.49 | 3.39 | 3.46 | 57.12 Million |
| 13 Dec, 2024 | 3.55 | 3.55 | 3.44 | 3.44 | 86.43 Million |
| 12 Dec, 2024 | 3.55 | 3.62 | 3.5 | 3.58 | 72.74 Million |
| 11 Dec, 2024 | 3.49 | 3.6 | 3.45 | 3.55 | 70.62 Million |
| 10 Dec, 2024 | 3.66 | 3.75 | 3.48 | 3.51 | 125.11 Million |
PLAOW
JELD
004170
QUADRANT
3691
TRUX