Hunan Er-Kang Pharmaceutical Co., Ltd (300267.SZ)
CNY 2.86
(-1.72%)
CNY 2.86
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 3.4 | 3.4 | 3.3 | 3.31 | 2.07 Million |
| 09 Jul, 2025 | 3.4 | 3.4 | 3.31 | 3.32 | 5.54 Million |
| 08 Jul, 2025 | 3.4 | 3.46 | 3.31 | 3.45 | 12.86 Million |
| 07 Jul, 2025 | 3.4 | 3.4 | 3.32 | 3.37 | 4.2 Million |
| 04 Jul, 2025 | 3.4 | 3.41 | 3.34 | 3.37 | 57.69 Million |
| 03 Jul, 2025 | 3.28 | 3.4 | 3.25 | 3.39 | 78.36 Million |
| 02 Jul, 2025 | 3.32 | 3.37 | 3.26 | 3.28 | 75.21 Million |
| 01 Jul, 2025 | 3.15 | 3.42 | 3.15 | 3.35 | 118.79 Million |
| 30 Jun, 2025 | 3.15 | 3.16 | 3.11 | 3.14 | 26.44 Million |
| 27 Jun, 2025 | 3.12 | 3.17 | 3.11 | 3.13 | 32.76 Million |
PLAOW
JELD
004170
QUADRANT
3691
TRUX