Hunan Er-Kang Pharmaceutical Co., Ltd (300267.SZ)
CNY 2.86
(-1.72%)
CNY 2.86
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.14 | 3.15 | 3.09 | 3.11 | 27.51 Million |
| 25 Jun, 2025 | 3.19 | 3.19 | 3.1 | 3.15 | 35.51 Million |
| 24 Jun, 2025 | 3.11 | 3.18 | 3.1 | 3.16 | 31.61 Million |
| 23 Jun, 2025 | 3.05 | 3.11 | 3.02 | 3.1 | 33.16 Million |
| 20 Jun, 2025 | 3.03 | 3.06 | 3.01 | 3.03 | 29.34 Million |
| 19 Jun, 2025 | 3.12 | 3.15 | 3.03 | 3.05 | 46.43 Million |
| 18 Jun, 2025 | 3.21 | 3.23 | 3.14 | 3.15 | 50.72 Million |
| 17 Jun, 2025 | 3.25 | 3.36 | 3.22 | 3.25 | 65.85 Million |
| 16 Jun, 2025 | 3.22 | 3.28 | 3.19 | 3.23 | 44.8 Million |
| 13 Jun, 2025 | 3.34 | 3.38 | 3.23 | 3.24 | 64.52 Million |
PLAOW
JELD
004170
QUADRANT
3691
TRUX