Hunan Er-Kang Pharmaceutical Co., Ltd (300267.SZ)
CNY 2.86
(-1.72%)
CNY 2.86
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.16 | 3.29 | 3.12 | 3.26 | 93.32 Million |
| 28 May, 2025 | 3.18 | 3.28 | 3.15 | 3.18 | 72.64 Million |
| 27 May, 2025 | 3.06 | 3.23 | 3.03 | 3.22 | 105.34 Million |
| 26 May, 2025 | 3.17 | 3.18 | 3.03 | 3.06 | 82.4 Million |
| 23 May, 2025 | 3.13 | 3.47 | 3.13 | 3.17 | 114.07 Million |
| 22 May, 2025 | 3.12 | 3.17 | 3.09 | 3.13 | 78.59 Million |
| 21 May, 2025 | 3.15 | 3.29 | 3.13 | 3.13 | 107.7 Million |
| 20 May, 2025 | 3.14 | 3.42 | 3.11 | 3.2 | 117.45 Million |
| 19 May, 2025 | 3.12 | 3.15 | 3.05 | 3.13 | 64.2 Million |
| 16 May, 2025 | 3.02 | 3.14 | 2.98 | 3.12 | 87.19 Million |
PLAOW
JELD
004170
QUADRANT
3691
TRUX