Hunan Er-Kang Pharmaceutical Co., Ltd (300267.SZ)
CNY 2.86
(-1.72%)
CNY 2.86
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.34 | 3.37 | 3.31 | 3.37 | 57.84 Million |
| 11 Jun, 2025 | 3.39 | 3.48 | 3.34 | 3.35 | 63.57 Million |
| 10 Jun, 2025 | 3.44 | 3.48 | 3.32 | 3.39 | 97.24 Million |
| 09 Jun, 2025 | 3.23 | 3.56 | 3.22 | 3.44 | 148.07 Million |
| 06 Jun, 2025 | 3.23 | 3.26 | 3.18 | 3.21 | 44.6 Million |
| 05 Jun, 2025 | 3.33 | 3.34 | 3.2 | 3.23 | 65.36 Million |
| 04 Jun, 2025 | 3.3 | 3.34 | 3.24 | 3.33 | 71.15 Million |
| 03 Jun, 2025 | 3.16 | 3.33 | 3.14 | 3.32 | 88.55 Million |
| 30 May, 2025 | 3.25 | 3.3 | 3.19 | 3.21 | 74.28 Million |
| 29 May, 2025 | 3.16 | 3.29 | 3.12 | 3.26 | 93.32 Million |
PLAOW
JELD
004170
QUADRANT
3691
TRUX