Longhua Technology Group Co.,Ltd. (300263.SZ)
CNY 6.78
(0.59%)
CNY 6.78
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.44 | 7.53 | 7.27 | 7.33 | 20.26 Million |
| 03 Dec, 2024 | 7.52 | 7.52 | 7.37 | 7.46 | 17.97 Million |
| 02 Dec, 2024 | 7.37 | 7.52 | 7.35 | 7.5 | 21.99 Million |
| 29 Nov, 2024 | 7.29 | 7.43 | 7.15 | 7.37 | 17.82 Million |
| 28 Nov, 2024 | 7.31 | 7.41 | 7.27 | 7.3 | 15.32 Million |
| 27 Nov, 2024 | 7.16 | 7.35 | 7.02 | 7.35 | 16.87 Million |
| 26 Nov, 2024 | 7.4 | 7.43 | 7.18 | 7.2 | 17.93 Million |
| 25 Nov, 2024 | 7.48 | 7.55 | 7.26 | 7.44 | 26.49 Million |
| 22 Nov, 2024 | 7.6 | 7.67 | 7.37 | 7.43 | 31.77 Million |
| 21 Nov, 2024 | 7.45 | 7.74 | 7.34 | 7.62 | 36.6 Million |
NUZE
KWGBF
VSFPROJ
0IWV
REDINGTON
0465