Longhua Technology Group Co.,Ltd. (300263.SZ)
CNY 6.78
(0.59%)
CNY 6.78
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.26 | 7.46 | 7.23 | 7.46 | 22.04 Million |
| 19 Nov, 2024 | 7.02 | 7.26 | 6.99 | 7.26 | 19.54 Million |
| 18 Nov, 2024 | 7.15 | 7.21 | 6.92 | 6.97 | 18.92 Million |
| 15 Nov, 2024 | 7.19 | 7.33 | 7.09 | 7.09 | 16.95 Million |
| 14 Nov, 2024 | 7.49 | 7.52 | 7.19 | 7.21 | 20.07 Million |
| 13 Nov, 2024 | 7.49 | 7.6 | 7.29 | 7.5 | 22.37 Million |
| 12 Nov, 2024 | 7.9 | 7.95 | 7.46 | 7.55 | 41.68 Million |
| 11 Nov, 2024 | 7.54 | 7.85 | 7.54 | 7.84 | 39.9 Million |
| 08 Nov, 2024 | 7.55 | 7.75 | 7.52 | 7.57 | 42.61 Million |
| 07 Nov, 2024 | 7.28 | 7.52 | 7.26 | 7.5 | 33.56 Million |
NUZE
KWGBF
VSFPROJ
0IWV
REDINGTON
0465