Longhua Technology Group Co.,Ltd. (300263.SZ)
CNY 6.78
(0.59%)
CNY 6.78
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.31 | 7.44 | 7.25 | 7.32 | 32.24 Million |
| 05 Nov, 2024 | 7.04 | 7.27 | 7.0 | 7.26 | 27.78 Million |
| 04 Nov, 2024 | 6.79 | 7.04 | 6.79 | 7.04 | 14.64 Million |
| 01 Nov, 2024 | 7.15 | 7.24 | 6.8 | 6.82 | 31.27 Million |
| 31 Oct, 2024 | 7.15 | 7.28 | 7.12 | 7.23 | 19.45 Million |
| 30 Oct, 2024 | 7.09 | 7.22 | 7.06 | 7.15 | 18.41 Million |
| 29 Oct, 2024 | 7.41 | 7.44 | 7.08 | 7.12 | 42.15 Million |
| 28 Oct, 2024 | 7.45 | 7.53 | 7.33 | 7.48 | 32.87 Million |
| 25 Oct, 2024 | 7.24 | 7.43 | 7.19 | 7.32 | 31.24 Million |
| 24 Oct, 2024 | 7.06 | 7.34 | 7.05 | 7.3 | 37.63 Million |
NUZE
KWGBF
VSFPROJ
0IWV
REDINGTON
0465