Longhua Technology Group Co.,Ltd. (300263.SZ)
CNY 6.78
(0.59%)
CNY 6.78
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.0 | 7.0 | 6.83 | 6.83 | 969.5 Thousand |
| 04 Jun, 2025 | 7.0 | 7.0 | 6.86 | 6.88 | 172.8 Thousand |
| 03 Jun, 2025 | 7.0 | 7.0 | 6.76 | 6.81 | 1.08 Million |
| 30 May, 2025 | 7.0 | 7.0 | 6.8 | 6.84 | 12.61 Million |
| 29 May, 2025 | 6.96 | 7.03 | 6.91 | 7.0 | 12.61 Million |
| 28 May, 2025 | 6.96 | 7.01 | 6.88 | 6.89 | 9.88 Million |
| 27 May, 2025 | 6.96 | 7.01 | 6.87 | 6.94 | 9.44 Million |
| 26 May, 2025 | 6.92 | 7.06 | 6.92 | 7.03 | 9.54 Million |
| 23 May, 2025 | 7.1 | 7.18 | 6.96 | 6.96 | 13.91 Million |
| 22 May, 2025 | 7.24 | 7.31 | 7.11 | 7.12 | 11.59 Million |
NUZE
KWGBF
VSFPROJ
0IWV
REDINGTON
0465