Longhua Technology Group Co.,Ltd. (300263.SZ)
CNY 6.78
(0.59%)
CNY 6.78
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.9 | 7.13 | 6.79 | 6.87 | 24.65 Million |
| 09 Oct, 2024 | 7.35 | 7.44 | 6.82 | 6.83 | 43.98 Million |
| 08 Oct, 2024 | 8.03 | 8.1 | 7.08 | 7.66 | 68.88 Million |
| 30 Sep, 2024 | 6.33 | 6.94 | 6.22 | 6.81 | 43.29 Million |
| 27 Sep, 2024 | 5.89 | 6.16 | 5.85 | 6.05 | 19.01 Million |
| 26 Sep, 2024 | 5.64 | 5.8 | 5.62 | 5.79 | 10.73 Million |
| 25 Sep, 2024 | 5.68 | 5.79 | 5.64 | 5.64 | 11.79 Million |
| 24 Sep, 2024 | 5.46 | 5.63 | 5.42 | 5.63 | 9.92 Million |
| 23 Sep, 2024 | 5.38 | 5.44 | 5.34 | 5.42 | 4.09 Million |
| 20 Sep, 2024 | 5.47 | 5.48 | 5.34 | 5.38 | 5.78 Million |
NUZE
KWGBF
VSFPROJ
0IWV
REDINGTON
0465