Longhua Technology Group Co.,Ltd. (300263.SZ)
CNY 6.78
(0.59%)
CNY 6.78
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.38 | 5.44 | 5.34 | 5.42 | 4.09 Million |
| 20 Sep, 2024 | 5.47 | 5.48 | 5.34 | 5.38 | 5.78 Million |
| 19 Sep, 2024 | 5.4 | 5.53 | 5.33 | 5.47 | 6.31 Million |
| 18 Sep, 2024 | 5.45 | 5.5 | 5.25 | 5.37 | 6.05 Million |
| 13 Sep, 2024 | 5.53 | 5.56 | 5.44 | 5.45 | 5.87 Million |
| 12 Sep, 2024 | 5.59 | 5.64 | 5.53 | 5.54 | 5.95 Million |
| 11 Sep, 2024 | 5.63 | 5.64 | 5.51 | 5.56 | 6.01 Million |
| 10 Sep, 2024 | 5.59 | 5.62 | 5.48 | 5.6 | 7.96 Million |
| 09 Sep, 2024 | 5.46 | 5.63 | 5.45 | 5.56 | 8.8 Million |
| 08 Sep, 2024 | 5.46 | 5.63 | 5.45 | 5.56 | 8.8 Million |
NUZE
KWGBF
VSFPROJ
0IWV
REDINGTON
0465