Longhua Technology Group Co.,Ltd. (300263.SZ)
CNY 6.78
(0.59%)
CNY 6.78
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.6 | 5.63 | 5.54 | 5.59 | 9.53 Million |
| 04 Sep, 2024 | 5.49 | 5.7 | 5.46 | 5.61 | 13.05 Million |
| 03 Sep, 2024 | 5.47 | 5.57 | 5.47 | 5.52 | 5.07 Million |
| 02 Sep, 2024 | 5.53 | 5.6 | 5.46 | 5.49 | 8.14 Million |
| 01 Sep, 2024 | 5.53 | 5.6 | 5.46 | 5.49 | 8.14 Million |
| 30 Aug, 2024 | 5.41 | 5.62 | 5.4 | 5.53 | 12.33 Million |
| 29 Aug, 2024 | 5.15 | 5.38 | 5.14 | 5.35 | 7.08 Million |
| 28 Aug, 2024 | 5.14 | 5.23 | 5.12 | 5.18 | 3.66 Million |
| 27 Aug, 2024 | 5.29 | 5.29 | 5.13 | 5.15 | 5.82 Million |
| 26 Aug, 2024 | 5.13 | 5.3 | 5.13 | 5.27 | 4.76 Million |
NUZE
KWGBF
VSFPROJ
0IWV
REDINGTON
0465