Longhua Technology Group Co.,Ltd. (300263.SZ)
CNY 6.78
(0.59%)
CNY 6.78
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.68 | 7.85 | 7.56 | 7.67 | 43.72 Million |
| 17 Dec, 2024 | 7.76 | 8.43 | 7.68 | 7.71 | 75.88 Million |
| 16 Dec, 2024 | 7.62 | 7.68 | 7.44 | 7.49 | 24.86 Million |
| 13 Dec, 2024 | 7.9 | 7.91 | 7.56 | 7.59 | 48.93 Million |
| 12 Dec, 2024 | 8.04 | 8.17 | 7.82 | 7.94 | 63.4 Million |
| 11 Dec, 2024 | 7.75 | 8.03 | 7.6 | 8.03 | 67.41 Million |
| 10 Dec, 2024 | 7.7 | 7.84 | 7.54 | 7.66 | 58.32 Million |
| 09 Dec, 2024 | 7.46 | 7.53 | 7.33 | 7.53 | 23.09 Million |
| 06 Dec, 2024 | 7.46 | 7.54 | 7.3 | 7.47 | 21.51 Million |
| 05 Dec, 2024 | 7.3 | 7.52 | 7.28 | 7.47 | 16.97 Million |
NUZE
KWGBF
VSFPROJ
0IWV
REDINGTON
0465