Longhua Technology Group Co.,Ltd. (300263.SZ)
CNY 6.78
(0.59%)
CNY 6.78
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.3 | 7.3 | 6.86 | 6.91 | 23.62 Million |
| 31 Dec, 2024 | 7.72 | 7.74 | 7.24 | 7.3 | 24.71 Million |
| 30 Dec, 2024 | 7.76 | 7.86 | 7.56 | 7.71 | 19.07 Million |
| 27 Dec, 2024 | 7.66 | 7.93 | 7.59 | 7.75 | 29.05 Million |
| 26 Dec, 2024 | 7.3 | 7.73 | 7.3 | 7.64 | 34.28 Million |
| 25 Dec, 2024 | 7.93 | 7.93 | 7.26 | 7.3 | 42.08 Million |
| 24 Dec, 2024 | 7.87 | 8.08 | 7.69 | 7.92 | 40.07 Million |
| 23 Dec, 2024 | 7.88 | 8.13 | 7.77 | 7.85 | 47.7 Million |
| 20 Dec, 2024 | 7.8 | 7.99 | 7.75 | 7.84 | 34.81 Million |
| 19 Dec, 2024 | 7.55 | 7.93 | 7.52 | 7.89 | 47.81 Million |
NUZE
KWGBF
VSFPROJ
0IWV
REDINGTON
0465