Longhua Technology Group Co.,Ltd. (300263.SZ)
CNY 6.78
(0.59%)
CNY 6.78
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.08 | 7.26 | 7.05 | 7.24 | 22.69 Million |
| 06 Feb, 2025 | 6.87 | 7.08 | 6.83 | 7.08 | 17.05 Million |
| 05 Feb, 2025 | 6.94 | 6.98 | 6.88 | 6.91 | 10.5 Million |
| 27 Jan, 2025 | 7.1 | 7.18 | 6.84 | 6.85 | 18.06 Million |
| 24 Jan, 2025 | 7.03 | 7.16 | 6.98 | 7.15 | 20.87 Million |
| 23 Jan, 2025 | 6.92 | 7.21 | 6.92 | 7.01 | 22.81 Million |
| 22 Jan, 2025 | 6.89 | 6.92 | 6.81 | 6.85 | 8.65 Million |
| 21 Jan, 2025 | 7.04 | 7.05 | 6.85 | 6.95 | 10.97 Million |
| 20 Jan, 2025 | 7.01 | 7.05 | 6.94 | 7.0 | 12.05 Million |
| 17 Jan, 2025 | 6.9 | 6.99 | 6.8 | 6.91 | 10.64 Million |
NUZE
KWGBF
VSFPROJ
0IWV
REDINGTON
0465