Longhua Technology Group Co.,Ltd. (300263.SZ)
CNY 6.78
(0.59%)
CNY 6.78
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.17 | 7.22 | 7.14 | 7.2 | 20.18 Million |
| 20 Feb, 2025 | 7.06 | 7.22 | 7.01 | 7.2 | 23.02 Million |
| 19 Feb, 2025 | 6.88 | 7.06 | 6.88 | 7.05 | 13.65 Million |
| 18 Feb, 2025 | 7.11 | 7.11 | 6.85 | 6.88 | 16.66 Million |
| 17 Feb, 2025 | 7.04 | 7.16 | 7.01 | 7.11 | 16.6 Million |
| 14 Feb, 2025 | 7.04 | 7.1 | 6.95 | 7.02 | 14 Million |
| 13 Feb, 2025 | 7.2 | 7.21 | 7.03 | 7.04 | 20.8 Million |
| 12 Feb, 2025 | 7.18 | 7.24 | 7.15 | 7.2 | 17.48 Million |
| 11 Feb, 2025 | 7.28 | 7.29 | 7.15 | 7.2 | 16.18 Million |
| 10 Feb, 2025 | 7.21 | 7.28 | 7.13 | 7.28 | 17.56 Million |
NUZE
KWGBF
VSFPROJ
0IWV
REDINGTON
0465