Longhua Technology Group Co.,Ltd. (300263.SZ)
CNY 6.78
(0.59%)
CNY 6.78
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.71 | 7.89 | 7.59 | 7.62 | 34.94 Million |
| 20 Mar, 2025 | 7.67 | 7.87 | 7.6 | 7.76 | 31.1 Million |
| 19 Mar, 2025 | 7.68 | 7.75 | 7.58 | 7.7 | 27.55 Million |
| 18 Mar, 2025 | 7.53 | 7.71 | 7.51 | 7.66 | 27.47 Million |
| 17 Mar, 2025 | 7.53 | 7.6 | 7.49 | 7.53 | 16.82 Million |
| 14 Mar, 2025 | 7.4 | 7.57 | 7.31 | 7.52 | 21.56 Million |
| 13 Mar, 2025 | 7.57 | 7.58 | 7.31 | 7.43 | 21.26 Million |
| 12 Mar, 2025 | 7.48 | 7.64 | 7.48 | 7.56 | 28.62 Million |
| 11 Mar, 2025 | 7.31 | 7.48 | 7.3 | 7.47 | 16.07 Million |
| 10 Mar, 2025 | 7.48 | 7.49 | 7.34 | 7.43 | 15.76 Million |
NUZE
KWGBF
VSFPROJ
0IWV
REDINGTON
0465