Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ)
CNY 9.16
(-0.65%)
CNY 9.16
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 9.06 | 9.1 | 8.64 | 8.65 | 12.46 Million |
| 31 Oct, 2024 | 9.03 | 9.14 | 8.97 | 9.1 | 15.28 Million |
| 30 Oct, 2024 | 8.83 | 9.53 | 8.78 | 9.11 | 17.57 Million |
| 29 Oct, 2024 | 9.19 | 9.37 | 8.91 | 8.93 | 20.27 Million |
| 28 Oct, 2024 | 8.97 | 9.1 | 8.86 | 9.1 | 13.59 Million |
| 25 Oct, 2024 | 8.77 | 8.95 | 8.72 | 8.94 | 16.75 Million |
| 24 Oct, 2024 | 8.67 | 8.88 | 8.64 | 8.81 | 13.14 Million |
| 23 Oct, 2024 | 8.6 | 8.75 | 8.53 | 8.64 | 12.03 Million |
| 22 Oct, 2024 | 8.52 | 8.65 | 8.46 | 8.62 | 14.85 Million |
| 21 Oct, 2024 | 8.69 | 8.82 | 8.55 | 8.73 | 12.04 Million |
AZREF
051630
HELPAGE
PENINLAND
EXROF
RUG