Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ)
CNY 9.16
(-0.65%)
CNY 9.16
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.8 | 8.19 | 7.79 | 8.08 | 11.75 Million |
| 26 Sep, 2024 | 7.36 | 7.7 | 7.36 | 7.69 | 6.61 Million |
| 25 Sep, 2024 | 7.39 | 7.56 | 7.36 | 7.4 | 7.26 Million |
| 24 Sep, 2024 | 7.11 | 7.31 | 7.06 | 7.3 | 5.53 Million |
| 23 Sep, 2024 | 7.01 | 7.1 | 6.98 | 7.06 | 2.14 Million |
| 20 Sep, 2024 | 7.13 | 7.13 | 7.01 | 7.07 | 2.75 Million |
| 19 Sep, 2024 | 6.92 | 7.17 | 6.92 | 7.12 | 4.1 Million |
| 18 Sep, 2024 | 6.88 | 6.93 | 6.71 | 6.92 | 3.26 Million |
| 13 Sep, 2024 | 7.03 | 7.06 | 6.88 | 6.88 | 3.77 Million |
| 12 Sep, 2024 | 7.1 | 7.17 | 7.03 | 7.03 | 4.17 Million |
AZREF
051630
HELPAGE
PENINLAND
EXROF
RUG