Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ)
CNY 9.16
(-0.65%)
CNY 9.16
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.24 | 8.74 | 8.24 | 8.58 | 10.79 Million |
| 17 Oct, 2024 | 8.47 | 8.55 | 8.27 | 8.29 | 7.35 Million |
| 16 Oct, 2024 | 8.31 | 8.43 | 8.25 | 8.37 | 6.91 Million |
| 15 Oct, 2024 | 8.57 | 8.67 | 8.4 | 8.43 | 7.34 Million |
| 14 Oct, 2024 | 8.53 | 8.62 | 8.25 | 8.62 | 8.24 Million |
| 11 Oct, 2024 | 8.99 | 9.0 | 8.32 | 8.47 | 10.17 Million |
| 10 Oct, 2024 | 9.13 | 9.25 | 8.86 | 8.94 | 11.39 Million |
| 09 Oct, 2024 | 9.67 | 9.69 | 8.85 | 8.98 | 21.27 Million |
| 08 Oct, 2024 | 10.7 | 10.79 | 9.23 | 10.02 | 34.54 Million |
| 30 Sep, 2024 | 8.36 | 9.25 | 8.24 | 9.12 | 23.22 Million |
AZREF
051630
HELPAGE
PENINLAND
EXROF
RUG