Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ)
CNY 9.16
(-0.65%)
CNY 9.16
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 9.17 | 9.3 | 8.98 | 9.0 | 8.74 Million |
| 14 Nov, 2024 | 9.48 | 9.54 | 9.15 | 9.19 | 7.98 Million |
| 13 Nov, 2024 | 9.58 | 9.62 | 9.28 | 9.49 | 10.49 Million |
| 12 Nov, 2024 | 9.79 | 9.86 | 9.53 | 9.59 | 15.28 Million |
| 11 Nov, 2024 | 9.54 | 9.77 | 9.46 | 9.77 | 14.62 Million |
| 08 Nov, 2024 | 9.75 | 9.81 | 9.53 | 9.54 | 15.86 Million |
| 07 Nov, 2024 | 9.54 | 9.7 | 9.42 | 9.68 | 16.97 Million |
| 06 Nov, 2024 | 9.78 | 9.9 | 9.47 | 9.54 | 30.86 Million |
| 05 Nov, 2024 | 9.0 | 9.45 | 8.91 | 9.4 | 22.5 Million |
| 04 Nov, 2024 | 8.65 | 9.06 | 8.62 | 8.97 | 10.54 Million |
AZREF
051630
HELPAGE
PENINLAND
EXROF
RUG