CNY 9.16
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 9.18 | 9.26 | 9.05 | 9.06 | 7.64 Million |
16 Jan, 2025 | 9.36 | 9.47 | 9.11 | 9.22 | 8.51 Million |
15 Jan, 2025 | 9.28 | 9.35 | 9.2 | 9.29 | 8.18 Million |
14 Jan, 2025 | 8.78 | 9.28 | 8.72 | 9.28 | 15.61 Million |
13 Jan, 2025 | 8.5 | 8.95 | 8.5 | 8.77 | 8.23 Million |
10 Jan, 2025 | 8.71 | 9.04 | 8.67 | 8.69 | 9.47 Million |
09 Jan, 2025 | 8.71 | 8.93 | 8.68 | 8.8 | 8.63 Million |
08 Jan, 2025 | 8.57 | 8.95 | 8.23 | 8.82 | 11.63 Million |
07 Jan, 2025 | 8.57 | 8.57 | 8.33 | 8.57 | 5.62 Million |
06 Jan, 2025 | 8.51 | 8.62 | 8.31 | 8.46 | 4.86 Million |
AZREF
051630
HELPAGE
PENINLAND
EXROF
RUG