Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ)
CNY 9.16
(-0.65%)
CNY 9.16
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 9.19 | 9.66 | 9.02 | 9.57 | 20.12 Million |
| 28 Nov, 2024 | 9.08 | 9.49 | 9.02 | 9.21 | 13.39 Million |
| 27 Nov, 2024 | 8.87 | 9.09 | 8.67 | 9.07 | 7.93 Million |
| 26 Nov, 2024 | 9.11 | 9.14 | 8.92 | 8.95 | 6.88 Million |
| 25 Nov, 2024 | 9.04 | 9.17 | 8.91 | 9.11 | 7.82 Million |
| 22 Nov, 2024 | 9.37 | 9.46 | 8.97 | 9.02 | 10.71 Million |
| 21 Nov, 2024 | 9.52 | 9.57 | 9.31 | 9.45 | 9.96 Million |
| 20 Nov, 2024 | 9.14 | 9.58 | 9.09 | 9.57 | 17.45 Million |
| 19 Nov, 2024 | 8.82 | 9.18 | 8.82 | 9.15 | 10.19 Million |
| 18 Nov, 2024 | 9.02 | 9.14 | 8.76 | 8.82 | 8.24 Million |
AZREF
051630
HELPAGE
PENINLAND
EXROF
RUG