Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ)
CNY 13.32
(11.28%)
CNY 13.32
(11.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.95 | 8.05 | 7.83 | 7.84 | 4.81 Million |
| 01 Aug, 2024 | 7.96 | 8.08 | 7.96 | 7.99 | 5.06 Million |
| 31 Jul, 2024 | 7.6 | 7.97 | 7.6 | 7.96 | 5.85 Million |
| 30 Jul, 2024 | 7.5 | 7.69 | 7.5 | 7.64 | 3.37 Million |
| 29 Jul, 2024 | 7.65 | 7.67 | 7.53 | 7.59 | 3.72 Million |
| 26 Jul, 2024 | 7.48 | 7.63 | 7.48 | 7.62 | 4.54 Million |
| 25 Jul, 2024 | 7.29 | 7.57 | 7.2 | 7.43 | 5.35 Million |
| 24 Jul, 2024 | 7.47 | 7.54 | 7.27 | 7.29 | 4.93 Million |
| 23 Jul, 2024 | 7.74 | 7.75 | 7.46 | 7.46 | 4.83 Million |
| 22 Jul, 2024 | 7.78 | 7.86 | 7.67 | 7.7 | 4.9 Million |
AZREF
051630
HELPAGE
PENINLAND
EXROF
RUG