Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ)
CNY 9.16
(-0.65%)
CNY 9.16
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 10.16 | 10.46 | 10.15 | 10.4 | 11.54 Million |
| 11 Mar, 2024 | 10.0 | 10.15 | 9.9 | 10.14 | 8.66 Million |
| 08 Mar, 2024 | 9.99 | 10.08 | 9.91 | 10.03 | 8.75 Million |
| 07 Mar, 2024 | 10.45 | 10.78 | 10.06 | 10.09 | 16.06 Million |
| 06 Mar, 2024 | 9.96 | 10.35 | 9.79 | 10.15 | 9.82 Million |
| 05 Mar, 2024 | 10.17 | 10.24 | 9.91 | 10.0 | 9.67 Million |
| 04 Mar, 2024 | 10.3 | 10.34 | 10.07 | 10.27 | 8.9 Million |
| 01 Mar, 2024 | 10.24 | 10.36 | 10.1 | 10.34 | 10.43 Million |
| 29 Feb, 2024 | 9.77 | 10.28 | 9.74 | 10.26 | 11.99 Million |
| 28 Feb, 2024 | 10.97 | 11.16 | 9.93 | 9.95 | 19.49 Million |
AZREF
051630
HELPAGE
PENINLAND
EXROF
RUG