Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ)
CNY 13.32
(11.28%)
CNY 13.32
(11.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.48 | 7.66 | 7.42 | 7.6 | 3.65 Million |
| 14 Aug, 2024 | 7.56 | 7.59 | 7.48 | 7.5 | 2.55 Million |
| 13 Aug, 2024 | 7.5 | 7.57 | 7.45 | 7.56 | 2.28 Million |
| 12 Aug, 2024 | 7.61 | 7.65 | 7.49 | 7.5 | 3.09 Million |
| 11 Aug, 2024 | 7.61 | 7.65 | 7.49 | 7.5 | 3.09 Million |
| 09 Aug, 2024 | 7.64 | 7.78 | 7.6 | 7.6 | 3.24 Million |
| 08 Aug, 2024 | 7.7 | 7.7 | 7.55 | 7.63 | 3.48 Million |
| 07 Aug, 2024 | 7.69 | 7.77 | 7.66 | 7.71 | 3.59 Million |
| 06 Aug, 2024 | 7.68 | 7.77 | 7.59 | 7.71 | 3.58 Million |
| 05 Aug, 2024 | 7.78 | 7.95 | 7.58 | 7.59 | 4.62 Million |
AZREF
051630
HELPAGE
PENINLAND
EXROF
RUG