Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ)
CNY 9.16
(-0.65%)
CNY 9.16
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 9.8 | 10.2 | 9.77 | 10.15 | 24.96 Million |
| 24 Apr, 2024 | 9.28 | 10.33 | 9.2 | 9.75 | 21.98 Million |
| 23 Apr, 2024 | 8.99 | 9.25 | 8.96 | 9.19 | 9.59 Million |
| 22 Apr, 2024 | 9.08 | 9.12 | 8.79 | 8.95 | 10.24 Million |
| 19 Apr, 2024 | 9.23 | 9.25 | 9.06 | 9.23 | 8.35 Million |
| 18 Apr, 2024 | 9.09 | 9.39 | 8.95 | 9.21 | 8.49 Million |
| 17 Apr, 2024 | 8.65 | 9.09 | 8.65 | 9.09 | 9.83 Million |
| 16 Apr, 2024 | 9.16 | 9.2 | 8.42 | 8.51 | 15.09 Million |
| 15 Apr, 2024 | 9.48 | 9.67 | 9.05 | 9.19 | 10.3 Million |
| 12 Apr, 2024 | 9.78 | 9.91 | 9.55 | 9.56 | 6.04 Million |
AZREF
051630
HELPAGE
PENINLAND
EXROF
RUG