Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ)
CNY 13.32
(11.28%)
CNY 13.32
(11.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.07 | 7.16 | 7.03 | 7.1 | 2.93 Million |
| 06 Sep, 2024 | 7.31 | 7.32 | 7.1 | 7.11 | 3.27 Million |
| 05 Sep, 2024 | 7.23 | 7.34 | 7.23 | 7.31 | 3.21 Million |
| 04 Sep, 2024 | 7.17 | 7.28 | 7.13 | 7.23 | 3.47 Million |
| 03 Sep, 2024 | 7.08 | 7.23 | 7.04 | 7.2 | 3.08 Million |
| 02 Sep, 2024 | 7.2 | 7.27 | 7.08 | 7.08 | 3.87 Million |
| 01 Sep, 2024 | 7.2 | 7.27 | 7.08 | 7.08 | 3.87 Million |
| 30 Aug, 2024 | 7.19 | 7.38 | 7.11 | 7.26 | 5.74 Million |
| 29 Aug, 2024 | 6.93 | 7.2 | 6.89 | 7.19 | 5.88 Million |
| 28 Aug, 2024 | 6.9 | 7.08 | 6.85 | 6.95 | 5.47 Million |
AZREF
051630
HELPAGE
PENINLAND
EXROF
RUG