Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ)
CNY 13.32
(11.28%)
CNY 13.32
(11.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 8.53 | 8.62 | 8.25 | 8.62 | 8.24 Million |
| 11 Oct, 2024 | 8.99 | 9.0 | 8.32 | 8.47 | 10.17 Million |
| 10 Oct, 2024 | 9.13 | 9.25 | 8.86 | 8.94 | 11.39 Million |
| 09 Oct, 2024 | 9.67 | 9.69 | 8.85 | 8.98 | 21.27 Million |
| 08 Oct, 2024 | 10.7 | 10.79 | 9.23 | 10.02 | 34.54 Million |
| 30 Sep, 2024 | 8.36 | 9.25 | 8.24 | 9.12 | 23.22 Million |
| 27 Sep, 2024 | 7.8 | 8.19 | 7.79 | 8.08 | 11.75 Million |
| 26 Sep, 2024 | 7.36 | 7.7 | 7.36 | 7.69 | 6.61 Million |
| 25 Sep, 2024 | 7.39 | 7.56 | 7.36 | 7.4 | 7.26 Million |
| 24 Sep, 2024 | 7.11 | 7.31 | 7.06 | 7.3 | 5.53 Million |
AZREF
051630
HELPAGE
PENINLAND
EXROF
RUG