Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ)
CNY 9.16
(-0.65%)
CNY 9.16
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.77 | 9.0 | 8.72 | 8.91 | 3.96 Million |
| 11 Jun, 2024 | 8.75 | 8.83 | 8.53 | 8.79 | 4.78 Million |
| 07 Jun, 2024 | 8.76 | 8.85 | 8.59 | 8.82 | 5.7 Million |
| 06 Jun, 2024 | 8.91 | 9.0 | 8.61 | 8.66 | 8.3 Million |
| 05 Jun, 2024 | 9.01 | 9.12 | 8.94 | 8.95 | 4.17 Million |
| 04 Jun, 2024 | 9.21 | 9.23 | 8.91 | 9.08 | 6.72 Million |
| 03 Jun, 2024 | 9.51 | 9.53 | 9.12 | 9.21 | 5.86 Million |
| 31 May, 2024 | 9.28 | 9.51 | 9.28 | 9.47 | 6.11 Million |
| 30 May, 2024 | 9.26 | 9.41 | 9.18 | 9.29 | 5.15 Million |
| 29 May, 2024 | 9.14 | 9.43 | 9.13 | 9.28 | 6.15 Million |
AZREF
051630
HELPAGE
PENINLAND
EXROF
RUG