Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ)
CNY 13.32
(11.28%)
CNY 13.32
(11.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 8.97 | 9.1 | 8.86 | 9.1 | 13.59 Million |
| 25 Oct, 2024 | 8.77 | 8.95 | 8.72 | 8.94 | 16.75 Million |
| 24 Oct, 2024 | 8.67 | 8.88 | 8.64 | 8.81 | 13.14 Million |
| 23 Oct, 2024 | 8.6 | 8.75 | 8.53 | 8.64 | 12.03 Million |
| 22 Oct, 2024 | 8.52 | 8.65 | 8.46 | 8.62 | 14.85 Million |
| 21 Oct, 2024 | 8.69 | 8.82 | 8.55 | 8.73 | 12.04 Million |
| 18 Oct, 2024 | 8.24 | 8.74 | 8.24 | 8.58 | 10.79 Million |
| 17 Oct, 2024 | 8.47 | 8.55 | 8.27 | 8.29 | 7.35 Million |
| 16 Oct, 2024 | 8.31 | 8.43 | 8.25 | 8.37 | 6.91 Million |
| 15 Oct, 2024 | 8.57 | 8.67 | 8.4 | 8.43 | 7.34 Million |
AZREF
051630
HELPAGE
PENINLAND
EXROF
RUG