Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ)
CNY 9.16
(-0.65%)
CNY 9.16
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.79 | 7.99 | 7.73 | 7.88 | 5.14 Million |
| 09 Jul, 2024 | 7.57 | 7.81 | 7.47 | 7.8 | 5.72 Million |
| 08 Jul, 2024 | 7.82 | 7.88 | 7.56 | 7.58 | 4.37 Million |
| 05 Jul, 2024 | 7.81 | 7.9 | 7.67 | 7.88 | 4.13 Million |
| 04 Jul, 2024 | 8.01 | 8.15 | 7.8 | 7.83 | 5.4 Million |
| 03 Jul, 2024 | 8.08 | 8.15 | 7.98 | 7.99 | 3.98 Million |
| 02 Jul, 2024 | 8.14 | 8.23 | 8.04 | 8.08 | 4.38 Million |
| 01 Jul, 2024 | 8.14 | 8.2 | 7.96 | 8.15 | 5.63 Million |
| 28 Jun, 2024 | 8.09 | 8.24 | 8.04 | 8.13 | 5.47 Million |
| 27 Jun, 2024 | 8.29 | 8.36 | 8.09 | 8.1 | 6.62 Million |
AZREF
051630
HELPAGE
PENINLAND
EXROF
RUG