Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ)
CNY 9.16
(-0.65%)
CNY 9.16
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 8.16 | 8.36 | 8.07 | 8.33 | 5.77 Million |
| 25 Jun, 2024 | 8.1 | 8.3 | 8.08 | 8.16 | 5.5 Million |
| 24 Jun, 2024 | 8.37 | 8.37 | 8.05 | 8.07 | 6.69 Million |
| 21 Jun, 2024 | 8.36 | 8.54 | 8.23 | 8.43 | 4.01 Million |
| 20 Jun, 2024 | 8.82 | 8.83 | 8.36 | 8.43 | 11.12 Million |
| 19 Jun, 2024 | 9.0 | 9.04 | 8.85 | 8.86 | 3.67 Million |
| 18 Jun, 2024 | 8.76 | 8.98 | 8.72 | 8.98 | 5.24 Million |
| 17 Jun, 2024 | 8.7 | 8.86 | 8.66 | 8.75 | 3.76 Million |
| 14 Jun, 2024 | 8.87 | 8.95 | 8.7 | 8.78 | 5.68 Million |
| 13 Jun, 2024 | 8.87 | 9.05 | 8.78 | 8.91 | 4.59 Million |
AZREF
051630
HELPAGE
PENINLAND
EXROF
RUG