Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ)
CNY 9.16
(-0.65%)
CNY 9.16
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.47 | 7.54 | 7.27 | 7.29 | 4.93 Million |
| 23 Jul, 2024 | 7.74 | 7.75 | 7.46 | 7.46 | 4.83 Million |
| 22 Jul, 2024 | 7.78 | 7.86 | 7.67 | 7.7 | 4.9 Million |
| 19 Jul, 2024 | 7.73 | 7.92 | 7.71 | 7.82 | 4.37 Million |
| 18 Jul, 2024 | 7.8 | 7.88 | 7.62 | 7.8 | 4.31 Million |
| 17 Jul, 2024 | 8.03 | 8.03 | 7.82 | 7.83 | 4.38 Million |
| 16 Jul, 2024 | 8.01 | 8.05 | 7.94 | 8.02 | 3.27 Million |
| 15 Jul, 2024 | 8.29 | 8.31 | 7.97 | 8.02 | 6.32 Million |
| 12 Jul, 2024 | 8.22 | 8.3 | 8.18 | 8.27 | 4.16 Million |
| 11 Jul, 2024 | 8.03 | 8.26 | 8.03 | 8.24 | 8.17 Million |
AZREF
051630
HELPAGE
PENINLAND
EXROF
RUG