Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ)
CNY 9.16
(-0.65%)
CNY 9.16
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.63 | 7.76 | 7.55 | 7.59 | 4.36 Million |
| 18 Aug, 2024 | 7.63 | 7.76 | 7.55 | 7.59 | 4.36 Million |
| 16 Aug, 2024 | 7.62 | 7.71 | 7.59 | 7.66 | 3.38 Million |
| 15 Aug, 2024 | 7.48 | 7.66 | 7.42 | 7.6 | 3.65 Million |
| 14 Aug, 2024 | 7.56 | 7.59 | 7.48 | 7.5 | 2.55 Million |
| 13 Aug, 2024 | 7.5 | 7.57 | 7.45 | 7.56 | 2.28 Million |
| 12 Aug, 2024 | 7.61 | 7.65 | 7.49 | 7.5 | 3.09 Million |
| 11 Aug, 2024 | 7.61 | 7.65 | 7.49 | 7.5 | 3.09 Million |
| 09 Aug, 2024 | 7.64 | 7.78 | 7.6 | 7.6 | 3.24 Million |
| 08 Aug, 2024 | 7.7 | 7.7 | 7.55 | 7.63 | 3.48 Million |
AZREF
051630
HELPAGE
PENINLAND
EXROF
RUG