Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ)
CNY 9.16
(-0.65%)
CNY 9.16
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.69 | 7.77 | 7.66 | 7.71 | 3.59 Million |
| 06 Aug, 2024 | 7.68 | 7.77 | 7.59 | 7.71 | 3.58 Million |
| 05 Aug, 2024 | 7.78 | 7.95 | 7.58 | 7.59 | 4.62 Million |
| 02 Aug, 2024 | 7.95 | 8.05 | 7.83 | 7.84 | 4.81 Million |
| 01 Aug, 2024 | 7.96 | 8.08 | 7.96 | 7.99 | 5.06 Million |
| 31 Jul, 2024 | 7.6 | 7.97 | 7.6 | 7.96 | 5.85 Million |
| 30 Jul, 2024 | 7.5 | 7.69 | 7.5 | 7.64 | 3.37 Million |
| 29 Jul, 2024 | 7.65 | 7.67 | 7.53 | 7.59 | 3.72 Million |
| 26 Jul, 2024 | 7.48 | 7.63 | 7.48 | 7.62 | 4.54 Million |
| 25 Jul, 2024 | 7.29 | 7.57 | 7.2 | 7.43 | 5.35 Million |
AZREF
051630
HELPAGE
PENINLAND
EXROF
RUG