Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ)
CNY 9.16
(-0.65%)
CNY 9.16
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 9.79 | 9.93 | 9.63 | 9.75 | 6.07 Million |
| 10 Apr, 2024 | 10.0 | 10.05 | 9.74 | 9.8 | 6.23 Million |
| 09 Apr, 2024 | 9.93 | 10.07 | 9.9 | 10.05 | 4.36 Million |
| 08 Apr, 2024 | 10.1 | 10.1 | 9.9 | 9.94 | 6.94 Million |
| 03 Apr, 2024 | 10.33 | 10.38 | 9.97 | 10.09 | 7.29 Million |
| 02 Apr, 2024 | 10.53 | 10.55 | 10.23 | 10.41 | 7.21 Million |
| 01 Apr, 2024 | 10.16 | 10.65 | 10.13 | 10.53 | 9.26 Million |
| 29 Mar, 2024 | 10.04 | 10.24 | 9.91 | 10.1 | 7.41 Million |
| 28 Mar, 2024 | 9.57 | 10.1 | 9.57 | 9.88 | 9.45 Million |
| 27 Mar, 2024 | 10.12 | 10.12 | 9.55 | 9.55 | 10.6 Million |
AZREF
051630
HELPAGE
PENINLAND
EXROF
RUG