Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ)
CNY 13.32
(11.28%)
CNY 13.32
(11.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.14 | 7.14 | 6.85 | 6.9 | 9.45 Million |
| 26 Aug, 2024 | 7.23 | 7.4 | 7.21 | 7.3 | 3.8 Million |
| 25 Aug, 2024 | 7.23 | 7.4 | 7.21 | 7.3 | 3.8 Million |
| 23 Aug, 2024 | 7.25 | 7.31 | 7.17 | 7.22 | 3.38 Million |
| 22 Aug, 2024 | 7.47 | 7.51 | 7.24 | 7.25 | 4.21 Million |
| 21 Aug, 2024 | 7.31 | 7.53 | 7.31 | 7.48 | 4.32 Million |
| 20 Aug, 2024 | 7.55 | 7.58 | 7.35 | 7.39 | 4.38 Million |
| 19 Aug, 2024 | 7.63 | 7.76 | 7.55 | 7.59 | 4.36 Million |
| 18 Aug, 2024 | 7.63 | 7.76 | 7.55 | 7.59 | 4.36 Million |
| 16 Aug, 2024 | 7.62 | 7.71 | 7.59 | 7.66 | 3.38 Million |
AZREF
051630
HELPAGE
PENINLAND
EXROF
RUG