Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ)
CNY 9.16
(-0.65%)
CNY 9.16
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 10.68 | 11.01 | 10.53 | 11.0 | 13.74 Million |
| 26 Feb, 2024 | 10.93 | 11.29 | 10.6 | 10.64 | 29.07 Million |
| 23 Feb, 2024 | 9.58 | 10.25 | 9.48 | 10.22 | 14.63 Million |
| 22 Feb, 2024 | 9.37 | 9.64 | 9.3 | 9.59 | 9.53 Million |
| 21 Feb, 2024 | 9.05 | 9.72 | 9.02 | 9.4 | 12.62 Million |
| 20 Feb, 2024 | 9.09 | 9.21 | 8.91 | 9.18 | 9.25 Million |
| 19 Feb, 2024 | 9.19 | 9.43 | 9.01 | 9.15 | 14.33 Million |
| 08 Feb, 2024 | 8.0 | 9.25 | 7.83 | 9.09 | 20.59 Million |
| 07 Feb, 2024 | 8.07 | 8.37 | 7.78 | 7.97 | 13.57 Million |
| 06 Feb, 2024 | 7.58 | 8.33 | 7.15 | 8.06 | 13.43 Million |
AZREF
051630
HELPAGE
PENINLAND
EXROF
RUG