Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ)
CNY 9.16
(-0.65%)
CNY 9.16
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.38 | 8.44 | 7.52 | 7.66 | 14.57 Million |
| 02 Feb, 2024 | 8.91 | 9.05 | 8.22 | 8.49 | 8.02 Million |
| 01 Feb, 2024 | 8.86 | 9.15 | 8.78 | 8.91 | 7.19 Million |
| 31 Jan, 2024 | 9.44 | 9.5 | 8.96 | 8.97 | 7.97 Million |
| 30 Jan, 2024 | 9.63 | 9.84 | 9.41 | 9.43 | 5.74 Million |
| 29 Jan, 2024 | 9.83 | 9.98 | 9.57 | 9.62 | 6.79 Million |
| 26 Jan, 2024 | 10.1 | 10.16 | 9.74 | 9.8 | 11.56 Million |
| 25 Jan, 2024 | 10.07 | 10.3 | 9.8 | 10.15 | 13.38 Million |
| 24 Jan, 2024 | 10.05 | 10.19 | 9.6 | 10.07 | 7.34 Million |
| 23 Jan, 2024 | 9.83 | 10.15 | 9.72 | 10.02 | 9.31 Million |
AZREF
051630
HELPAGE
PENINLAND
EXROF
RUG