Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.19
(3.2%)
CNY 4.19
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.92 | 5.22 | 4.89 | 5.17 | 116.89 Million |
| 10 Mar, 2025 | 5.07 | 5.11 | 4.98 | 5.02 | 73.57 Million |
| 07 Mar, 2025 | 5.18 | 5.26 | 5.04 | 5.08 | 134.02 Million |
| 06 Mar, 2025 | 5.03 | 5.45 | 5.02 | 5.27 | 196.2 Million |
| 05 Mar, 2025 | 5.05 | 5.26 | 4.95 | 5.09 | 143.38 Million |
| 04 Mar, 2025 | 4.8 | 5.28 | 4.72 | 5.12 | 166.19 Million |
| 03 Mar, 2025 | 4.86 | 4.95 | 4.8 | 4.87 | 129.49 Million |
| 28 Feb, 2025 | 5.01 | 5.07 | 4.72 | 4.73 | 132.52 Million |
| 27 Feb, 2025 | 5.32 | 5.37 | 4.98 | 5.08 | 178.14 Million |
| 26 Feb, 2025 | 5.4 | 5.47 | 5.22 | 5.29 | 217.22 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO