Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.19
(3.2%)
CNY 4.19
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.48 | 4.61 | 4.35 | 4.52 | 162.1 Million |
| 10 Feb, 2025 | 4.28 | 4.4 | 4.21 | 4.4 | 131.99 Million |
| 07 Feb, 2025 | 4.25 | 4.41 | 4.19 | 4.29 | 133.04 Million |
| 06 Feb, 2025 | 3.98 | 4.34 | 3.95 | 4.27 | 123.9 Million |
| 05 Feb, 2025 | 3.89 | 4.11 | 3.88 | 4.02 | 90.02 Million |
| 27 Jan, 2025 | 3.94 | 4.0 | 3.82 | 3.84 | 54.85 Million |
| 24 Jan, 2025 | 3.87 | 3.96 | 3.83 | 3.92 | 76.41 Million |
| 23 Jan, 2025 | 4.23 | 4.3 | 3.9 | 3.9 | 141.23 Million |
| 22 Jan, 2025 | 4.25 | 4.27 | 4.16 | 4.17 | 50.75 Million |
| 21 Jan, 2025 | 4.37 | 4.4 | 4.2 | 4.29 | 58.65 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO