Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.08
(0.49%)
CNY 4.08
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.42 | 4.12 | 3.38 | 4.12 | 212.95 Million |
| 29 Oct, 2024 | 3.58 | 3.66 | 3.41 | 3.43 | 154.58 Million |
| 28 Oct, 2024 | 3.41 | 3.57 | 3.38 | 3.57 | 137 Million |
| 25 Oct, 2024 | 3.3 | 3.45 | 3.3 | 3.41 | 103.6 Million |
| 24 Oct, 2024 | 3.4 | 3.43 | 3.31 | 3.32 | 98.95 Million |
| 23 Oct, 2024 | 3.43 | 3.6 | 3.37 | 3.47 | 135.87 Million |
| 22 Oct, 2024 | 3.6 | 3.6 | 3.37 | 3.47 | 171.7 Million |
| 21 Oct, 2024 | 3.53 | 3.81 | 3.49 | 3.66 | 228.15 Million |
| 18 Oct, 2024 | 3.42 | 3.65 | 3.35 | 3.52 | 208.39 Million |
| 17 Oct, 2024 | 3.38 | 3.63 | 3.34 | 3.45 | 214.84 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO