Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.19
(3.2%)
CNY 4.19
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.34 | 6.19 | 5.27 | 5.79 | 294.19 Million |
| 19 Dec, 2024 | 5.35 | 5.5 | 5.23 | 5.36 | 152.38 Million |
| 18 Dec, 2024 | 5.14 | 5.8 | 5.03 | 5.54 | 243.92 Million |
| 17 Dec, 2024 | 5.4 | 5.52 | 5.11 | 5.13 | 161.61 Million |
| 16 Dec, 2024 | 5.68 | 5.9 | 5.42 | 5.47 | 225.39 Million |
| 13 Dec, 2024 | 5.89 | 6.24 | 5.7 | 5.73 | 330.02 Million |
| 12 Dec, 2024 | 6.18 | 6.46 | 5.81 | 5.94 | 517.79 Million |
| 11 Dec, 2024 | 4.88 | 5.88 | 4.85 | 5.88 | 280.34 Million |
| 10 Dec, 2024 | 5.16 | 5.22 | 4.89 | 4.9 | 118.76 Million |
| 09 Dec, 2024 | 4.99 | 5.11 | 4.86 | 4.95 | 97.92 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO