Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.19
(3.2%)
CNY 4.19
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 4.28 | 4.28 | 4.13 | 4.16 | 3.12 Million |
| 04 Jul, 2025 | 4.28 | 4.28 | 4.15 | 4.16 | 75.22 Million |
| 03 Jul, 2025 | 4.17 | 4.31 | 4.17 | 4.29 | 100.51 Million |
| 02 Jul, 2025 | 4.27 | 4.27 | 4.14 | 4.16 | 56.09 Million |
| 01 Jul, 2025 | 4.24 | 4.34 | 4.23 | 4.27 | 69.65 Million |
| 30 Jun, 2025 | 4.25 | 4.28 | 4.22 | 4.25 | 75.37 Million |
| 27 Jun, 2025 | 4.34 | 4.36 | 4.23 | 4.26 | 85.51 Million |
| 26 Jun, 2025 | 4.32 | 4.4 | 4.25 | 4.26 | 86.94 Million |
| 25 Jun, 2025 | 4.31 | 4.38 | 4.23 | 4.34 | 118.96 Million |
| 24 Jun, 2025 | 4.23 | 4.29 | 4.22 | 4.28 | 95.16 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO