Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.06
(-3.79%)
CNY 4.06
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.72 | 4.87 | 4.66 | 4.8 | 91.95 Million |
| 25 Mar, 2025 | 5.01 | 5.03 | 4.72 | 4.77 | 159.94 Million |
| 24 Mar, 2025 | 5.17 | 5.39 | 5.0 | 5.15 | 212.53 Million |
| 21 Mar, 2025 | 5.41 | 5.47 | 5.05 | 5.06 | 345.51 Million |
| 20 Mar, 2025 | 5.04 | 6.07 | 5.04 | 5.65 | 494.27 Million |
| 19 Mar, 2025 | 5.2 | 5.2 | 5.03 | 5.06 | 90.9 Million |
| 18 Mar, 2025 | 5.28 | 5.38 | 5.15 | 5.2 | 101.9 Million |
| 17 Mar, 2025 | 5.21 | 5.38 | 5.18 | 5.25 | 129.21 Million |
| 14 Mar, 2025 | 5.05 | 5.35 | 5.03 | 5.26 | 168.83 Million |
| 13 Mar, 2025 | 5.12 | 5.16 | 4.98 | 5.05 | 76.61 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO