Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.19
(3.2%)
CNY 4.19
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.0 | 4.05 | 3.99 | 4.02 | 31.96 Million |
| 06 Jun, 2025 | 3.99 | 4.02 | 3.96 | 3.99 | 31.03 Million |
| 05 Jun, 2025 | 3.93 | 4.02 | 3.89 | 4.01 | 46.38 Million |
| 04 Jun, 2025 | 3.88 | 3.97 | 3.88 | 3.93 | 33.06 Million |
| 03 Jun, 2025 | 3.85 | 3.93 | 3.85 | 3.87 | 31.04 Million |
| 30 May, 2025 | 4.0 | 4.0 | 3.9 | 3.91 | 41.02 Million |
| 29 May, 2025 | 3.92 | 4.03 | 3.92 | 4.01 | 43.34 Million |
| 28 May, 2025 | 3.97 | 4.0 | 3.9 | 3.93 | 38.66 Million |
| 27 May, 2025 | 4.04 | 4.06 | 3.95 | 3.98 | 57 Million |
| 26 May, 2025 | 4.02 | 4.1 | 4.01 | 4.07 | 42.91 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO