Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.19
(3.2%)
CNY 4.19
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.45 | 4.45 | 4.3 | 4.35 | 55.94 Million |
| 08 May, 2025 | 4.35 | 4.51 | 4.32 | 4.47 | 80.75 Million |
| 07 May, 2025 | 4.43 | 4.47 | 4.3 | 4.38 | 91.68 Million |
| 06 May, 2025 | 4.16 | 4.36 | 4.15 | 4.36 | 99.99 Million |
| 30 Apr, 2025 | 4.12 | 4.32 | 4.12 | 4.19 | 85.2 Million |
| 29 Apr, 2025 | 4.05 | 4.09 | 4.01 | 4.06 | 32.66 Million |
| 28 Apr, 2025 | 4.06 | 4.1 | 4.02 | 4.06 | 33.34 Million |
| 25 Apr, 2025 | 4.11 | 4.14 | 4.06 | 4.09 | 44.25 Million |
| 24 Apr, 2025 | 4.16 | 4.22 | 4.04 | 4.06 | 70.97 Million |
| 23 Apr, 2025 | 4.1 | 4.39 | 4.1 | 4.22 | 107.2 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO