Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.06
(-3.79%)
CNY 4.06
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.4 | 5.47 | 5.22 | 5.29 | 217.22 Million |
| 25 Feb, 2025 | 5.35 | 5.79 | 5.2 | 5.47 | 320.67 Million |
| 24 Feb, 2025 | 5.31 | 5.75 | 5.13 | 5.54 | 317.44 Million |
| 21 Feb, 2025 | 5.53 | 5.85 | 5.21 | 5.51 | 511.67 Million |
| 20 Feb, 2025 | 4.55 | 5.1 | 4.54 | 5.1 | 127.54 Million |
| 19 Feb, 2025 | 4.17 | 4.29 | 4.15 | 4.25 | 60.86 Million |
| 18 Feb, 2025 | 4.43 | 4.48 | 4.16 | 4.18 | 90.73 Million |
| 17 Feb, 2025 | 4.36 | 4.49 | 4.36 | 4.44 | 88.67 Million |
| 14 Feb, 2025 | 4.42 | 4.45 | 4.31 | 4.36 | 82.13 Million |
| 13 Feb, 2025 | 4.47 | 4.55 | 4.36 | 4.46 | 117.06 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO