Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.19
(3.2%)
CNY 4.19
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.1 | 4.14 | 4.04 | 4.07 | 43.37 Million |
| 21 Apr, 2025 | 4.14 | 4.15 | 4.06 | 4.13 | 49.07 Million |
| 18 Apr, 2025 | 4.03 | 4.12 | 3.99 | 4.09 | 48.01 Million |
| 17 Apr, 2025 | 4.06 | 4.14 | 4.03 | 4.04 | 43.21 Million |
| 16 Apr, 2025 | 4.15 | 4.19 | 4.03 | 4.1 | 50.85 Million |
| 15 Apr, 2025 | 4.2 | 4.28 | 4.15 | 4.21 | 61.09 Million |
| 14 Apr, 2025 | 4.33 | 4.43 | 4.19 | 4.25 | 98.41 Million |
| 11 Apr, 2025 | 3.99 | 4.18 | 3.99 | 4.1 | 73.41 Million |
| 10 Apr, 2025 | 4.14 | 4.28 | 4.07 | 4.09 | 112 Million |
| 09 Apr, 2025 | 3.7 | 4.07 | 3.31 | 3.99 | 125.15 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO