Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.11
(-2.61%)
CNY 4.11
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.28 | 4.31 | 4.05 | 4.24 | 99.13 Million |
| 07 Jan, 2025 | 4.11 | 4.28 | 4.1 | 4.28 | 90.48 Million |
| 06 Jan, 2025 | 4.26 | 4.32 | 4.06 | 4.07 | 112.46 Million |
| 03 Jan, 2025 | 4.61 | 4.74 | 4.4 | 4.44 | 134.01 Million |
| 02 Jan, 2025 | 4.4 | 4.53 | 4.25 | 4.34 | 88.23 Million |
| 31 Dec, 2024 | 4.73 | 4.78 | 4.38 | 4.38 | 106.98 Million |
| 30 Dec, 2024 | 4.83 | 4.87 | 4.66 | 4.68 | 113.21 Million |
| 27 Dec, 2024 | 4.8 | 5.28 | 4.74 | 4.95 | 155.84 Million |
| 26 Dec, 2024 | 4.87 | 5.04 | 4.8 | 4.82 | 123.05 Million |
| 25 Dec, 2024 | 5.17 | 5.22 | 4.63 | 4.91 | 171.05 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO