Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.11
(-2.61%)
CNY 4.11
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.16 | 5.22 | 4.89 | 4.9 | 118.76 Million |
| 09 Dec, 2024 | 4.99 | 5.11 | 4.86 | 4.95 | 97.92 Million |
| 06 Dec, 2024 | 4.83 | 5.06 | 4.75 | 4.97 | 124.59 Million |
| 05 Dec, 2024 | 4.83 | 4.97 | 4.82 | 4.87 | 85.64 Million |
| 04 Dec, 2024 | 4.99 | 5.04 | 4.8 | 4.82 | 128.2 Million |
| 03 Dec, 2024 | 4.7 | 5.18 | 4.62 | 5.06 | 202.25 Million |
| 02 Dec, 2024 | 4.5 | 4.7 | 4.5 | 4.69 | 98.3 Million |
| 29 Nov, 2024 | 4.43 | 4.6 | 4.35 | 4.53 | 98.21 Million |
| 28 Nov, 2024 | 4.52 | 4.65 | 4.49 | 4.5 | 85.03 Million |
| 27 Nov, 2024 | 4.41 | 4.56 | 4.25 | 4.55 | 88.08 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO