Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.08
(0.49%)
CNY 4.08
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.14 | 5.15 | 4.83 | 5.01 | 131.59 Million |
| 12 Nov, 2024 | 5.29 | 5.45 | 5.12 | 5.21 | 161.25 Million |
| 11 Nov, 2024 | 5.11 | 5.48 | 5.03 | 5.34 | 213 Million |
| 08 Nov, 2024 | 5.34 | 5.53 | 5.22 | 5.28 | 225.84 Million |
| 07 Nov, 2024 | 5.28 | 5.47 | 4.99 | 5.32 | 279.39 Million |
| 06 Nov, 2024 | 5.74 | 5.98 | 5.4 | 5.49 | 366.5 Million |
| 05 Nov, 2024 | 5.04 | 6.2 | 4.89 | 5.72 | 430.51 Million |
| 04 Nov, 2024 | 4.63 | 5.55 | 4.63 | 5.23 | 328.5 Million |
| 01 Nov, 2024 | 5.29 | 5.87 | 4.66 | 4.9 | 598.57 Million |
| 31 Oct, 2024 | 4.69 | 4.94 | 4.49 | 4.94 | 430.12 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO